Atmos Energy - سعر السهم

سعر السهم
152.62
التغيير اليومي
-1.03 -0.67%
شهريا
-1.29%
سنويا
32.53%
Q3 التوقعات
152.49

السعر Chg يوم عام تاريخ
Ameren 95.41 -0.98 -1.02% 35.22% 2025-07-02
AES 10.90 0.13 1.21% -39.07% 2025-07-02
Atmos Energy 152.62 -1.03 -0.67% 32.53% 2025-07-02
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
CMS Energy Corporation 70.08 -0.05 -0.07% 19.04% 2025-07-02
CenterPoint Energy 36.38 -0.14 -0.38% 19.95% 2025-07-02
Dominion Resources 57.64 -0.01 -0.02% 17.99% 2025-07-02
DTE Energy 132.09 -0.34 -0.26% 20.92% 2025-07-02
Duke Energy 117.00 -1.87 -1.57% 17.27% 2025-07-02
Consolidated Edison 101.21 0.43 0.43% 14.09% 2025-07-02
Edison International 52.90 0.02 0.04% -26.34% 2025-07-02
Enbridge 60.64 -1.11 -1.80% 24.19% 2025-07-02
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
Eversource Energy 64.57 0.02 0.03% 12.67% 2025-07-02
Entergy 82.79 0.26 0.32% 56.87% 2025-07-02
FirstEnergy 40.15 -0.23 -0.57% 4.45% 2025-07-02
Kinder Morgan 28.20 -0.13 -0.46% 41.28% 2025-07-02
MDU Resources 16.77 0.10 0.60% -32.35% 2025-07-01
MPLX 50.68 -0.11 -0.22% 18.19% 2025-07-02
NextEra Energy 73.37 0.31 0.42% 2.33% 2025-07-02
XPLR Infrastructure 8.78 0.29 3.42% -67.09% 2025-07-02
National Fuel Gas 83.96 -0.75 -0.89% 53.80% 2025-07-01
NiSource 39.70 -0.36 -0.90% 38.62% 2025-07-02
New Jersey Resources 45.24 0.42 0.94% 6.00% 2025-07-01
Northwest Natural Gas 40.60 0.88 2.22% 13.06% 2025-07-01
OGE Energy 44.67 0.29 0.65% 26.08% 2025-07-01
One Gas 72.75 0.89 1.24% 13.67% 2025-07-01
ONEOK 80.80 -0.19 -0.23% -2.42% 2025-07-02
Plains All American Pipeline 18.19 0.11 0.58% -3.78% 2025-07-02
PG&E 13.93 -0.20 -1.42% -19.11% 2025-07-02
Public Service 81.96 -0.91 -1.10% 10.77% 2025-07-02
Pinnacle West Capital 90.37 -0.47 -0.52% 19.66% 2025-07-02
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
PPL 33.63 -0.37 -1.07% 22.14% 2025-07-02
Southern 90.96 -1.34 -1.45% 17.04% 2025-07-02
Sempra Energy 74.91 -1.27 -1.67% -0.34% 2025-07-02
Southwest Gas 75.22 0.83 1.12% 6.23% 2025-07-01
Targa Resources 170.85 -1.12 -0.65% 30.30% 2025-07-02
WEC Energy 102.76 -1.99 -1.90% 31.74% 2025-07-02
Western Gas Partners 38.58 -0.12 -0.31% -5.35% 2025-07-01
Williams Companies 57.94 -0.78 -1.33% 36.86% 2025-07-02
Xcel Energy 67.14 -1.57 -2.29% 26.21% 2025-07-02

السعر يوم عام تاريخ
US500 6220 21.94 0.35% 12.33% 2025-07-02